Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-2.09% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0813

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$21.08万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ACEFusionist	$0.1287	$0.136	$0.1284	$39.68万	$284.95万	-5.09%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
191	KITEKite	$0.115	$0.1207	$0.1127	$85.48万	$2.05亿	-3.52%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
270	SOMISomnia	$0.157	$0.1843	$0.156	$54.23万	$2,630.34万	-14.81%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.52亿	$712.27亿	0.04%
467	LPTLivepeer	$1.356	$1.41	$1.35	$23.89万	$6,769.25万	-3.90%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
688	RPLRocket Pool	$1.439	$1.48	$1.43	$2.46万	$3,073.01万	-2.90%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
134	CAKEPancakeSwap	$1.839	$1.91	$1.83	$149.04万	$5.94亿	-3.72%
481	AIXBTaixbt by Virtuals	$0.01576	$0.01646	$0.0157	$21.74万	$1,366.30万	-4.20%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
440	PIXELPixels	$0.00405	$0.0043	$0.00402	$27.22万	$1,229.32万	-5.37%