USDC

USDC · 美元计价

$1.0014

≈ ￥6.609

0.04% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.53亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACEFusionist	$0.1289	$0.1354	$0.1284	$39.20万	$284.95万	-4.80%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
192	KITEKite	$0.1149	$0.1207	$0.1127	$84.12万	$2.05亿	-3.85%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
270	SOMISomnia	$0.1566	$0.1836	$0.156	$54.65万	$2,630.34万	-14.71%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.53亿	$712.27亿	0.04%
469	LPTLivepeer	$1.357	$1.41	$1.35	$23.27万	$6,769.25万	-3.49%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001575	$0.002276	$0.001572	$821.73万	—	-3.20%
109	ARArweave	$3.028	$3.23	$3.00	$221.82万	$2.02亿	-1.82%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
133	CAKEPancakeSwap	$1.838	$1.91	$1.83	$149.75万	$5.94亿	-3.52%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01637	$0.0157	$21.80万	$1,366.30万	-3.85%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.58万	—	-6.41%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$1,229.32万	-5.15%