Arweave

AR · 美元计价

$3.03

≈ ￥19.998

-2.82% (-$0.09)

更新于 2026-11-03 11:25:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.118

24H 成交量

$232.35万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ACEFusionist	$0.1289	$0.1371	$0.1284	$42.28万	$284.95万	-5.71%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
186	KITEKite	$0.1158	$0.1217	$0.1127	$88.67万	$2.05亿	-4.85%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
281	SOMISomnia	$0.1588	$0.1872	$0.1582	$51.95万	$2,630.34万	-15.04%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.63亿	$712.27亿	0.03%
467	LPTLivepeer	$1.355	$1.43	$1.35	$24.03万	$6,769.25万	-4.98%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
51	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$770.63万	—	1.56%
107	ARArweave	$3.03	$3.23	$3.00	$232.35万	$2.02亿	-2.82%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
123	CAKEPancakeSwap	$1.845	$1.94	$1.83	$168.33万	$5.94亿	-4.21%
482	AIXBTaixbt by Virtuals	$0.0158	$0.01673	$0.0157	$22.09万	$1,366.30万	-5.39%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.91万	—	-5.75%
436	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.35万	$1,229.32万	-6.24%