AdEx

ADX · 美元计价

$0.0545

≈ ￥0.3597

-4.72% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0572

24H 成交量

$60.82万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.19万	$284.95万	-3.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
163	KITEKite	$0.1137	$0.1207	$0.1107	$101.33万	$2.05亿	-4.13%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
340	SOMISomnia	$0.1577	$0.1709	$0.156	$40.25万	$2,630.34万	-7.56%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$712.27亿	0.03%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.36万	$6,769.25万	-2.01%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
169	ARArweave	$3.071	$3.20	$3.00	$96.86万	$2.02亿	-1.57%
687	RPLRocket Pool	$1.466	$1.47	$1.43	$2.33万	$3,073.01万	0.27%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
126	CAKEPancakeSwap	$1.835	$1.90	$1.82	$157.20万	$5.94亿	-2.96%
550	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.86万	$1,366.30万	-2.65%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
648	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
450	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.75万	$1,229.32万	-3.56%