Arbitrum

ARB · 美元计价

$0.1524

≈ ￥1.0058

-6.56% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1631

24H 成交量

$665.63万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACEFusionist	$0.1293	$0.136	$0.1284	$39.47万	$284.95万	-4.58%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
190	KITEKite	$0.1149	$0.1207	$0.1127	$85.86万	$2.05亿	-3.45%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
272	SOMISomnia	$0.157	$0.1846	$0.1562	$53.96万	$2,630.34万	-14.81%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.52亿	$712.27亿	0.04%
468	LPTLivepeer	$1.358	$1.41	$1.35	$23.90万	$6,769.25万	-3.69%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001588	$0.002276	$0.001577	$805.16万	—	-2.93%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
688	RPLRocket Pool	$1.439	$1.49	$1.43	$2.48万	$3,073.01万	-3.16%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
135	CAKEPancakeSwap	$1.841	$1.91	$1.83	$148.92万	$5.94亿	-3.56%
482	AIXBTaixbt by Virtuals	$0.01577	$0.01651	$0.0157	$21.82万	$1,366.30万	-4.19%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.23万	$1,229.32万	-5.14%