Ark
ARK · 美元计价
$0.145
≈ ￥0.957
-4.73% (-$0.01)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.1522
24H 最低
$0.1445
今日开盘
$0.1522
24H 成交量
$14.17万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 122 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $153.43万 | $2.36亿 | -1.92% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 449 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.36亿 | $692.47亿 | -0.02% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.27% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $274.00万 | $1.99亿 | -11.28% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 109 |
CAKEPancakeSwap
|
$1.659 | $1.76 | $1.66 | $175.41万 | $5.95亿 | -5.47% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.51万 | $1,219.57万 | -5.06% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.13 | $4.65 | $8.76万 | — | -8.97% |
| 320 |
PIXELPixels
|
$0.00364 | $0.00397 | $0.00364 | $34.87万 | $1,155.94万 | -8.08% |