AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ACEFusionist	$0.1291	$0.1371	$0.1285	$43.61万	$284.95万	-4.79%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
181	KITEKite	$0.1176	$0.1235	$0.1127	$91.70万	$2.05亿	-4.16%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
309	SOMISomnia	$0.1649	$0.1879	$0.1613	$45.31万	$2,630.34万	-10.48%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.99亿	$712.27亿	0.03%
485	LPTLivepeer	$1.365	$1.43	$1.35	$22.25万	$6,769.25万	-3.26%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
54	1000CAT1000CAT	$0.001693	$0.002276	$0.001567	$727.85万	—	5.88%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
680	RPLRocket Pool	$1.438	$1.49	$1.43	$3.17万	$3,073.01万	-2.18%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.46万	$5.94亿	-2.78%
483	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.22%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.05万	$1,229.32万	-3.97%