Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.03% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6988

24H 成交量

$571.67万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.63万	$284.95万	-5.13%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
176	KITEKite	$0.1149	$0.1235	$0.1127	$95.03万	$2.05亿	-5.43%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
310	SOMISomnia	$0.1644	$0.1879	$0.1613	$44.45万	$2,630.34万	-10.75%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.36万	$6,769.25万	-3.96%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
55	1000CAT1000CAT	$0.001689	$0.002276	$0.001567	$699.39万	—	5.56%
108	ARArweave	$3.042	$3.23	$3.01	$225.15万	$2.02亿	-1.84%
678	RPLRocket Pool	$1.433	$1.49	$1.43	$3.34万	$3,073.01万	-2.18%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
120	CAKEPancakeSwap	$1.85	$1.94	$1.84	$175.16万	$5.94亿	-3.14%
488	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.88万	$1,366.30万	-4.06%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
664	FWDIBFWDIB	$6	$6.47	$5.99	$5.02万	—	-5.81%
442	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.94万	$1,229.32万	-5.35%