AVA
AVA · 美元计价
$0.2321
≈ ￥1.5319
-5.57% (-$0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2307
今日开盘
$0.2458
24H 成交量
$75.55万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.44万 | $241.87万 | -1.83% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1215 | $213.46万 | $2.36亿 | 6.75% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 482 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.73万 | $2,520.69万 | 1.44% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.59亿 | $692.47亿 | -0.00% |
| 361 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.58万 | $6,035.04万 | -1.83% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $28.10万 | — | -0.92% |
| 107 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $226.24万 | $1.99亿 | -0.21% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -2.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 121 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $177.31万 | $5.95亿 | -0.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01402 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.59% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.30万 | — | -3.89% |
| 428 |
PIXELPixels
|
$0.00385 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | 0.00% |