Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.38% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.98万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.08万	$284.95万	-3.81%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
172	KITEKite	$0.1127	$0.1207	$0.1107	$98.36万	$2.05亿	-4.49%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
304	SOMISomnia	$0.1575	$0.1735	$0.156	$47.60万	$2,630.34万	-9.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.04%
469	LPTLivepeer	$1.359	$1.40	$1.35	$23.49万	$6,769.25万	-2.23%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
45	1000CAT1000CAT	$0.001539	$0.002276	$0.001511	$838.19万	—	-4.59%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
688	RPLRocket Pool	$1.439	$1.47	$1.43	$2.39万	$3,073.01万	-2.11%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.837	$1.91	$1.83	$153.39万	$5.94亿	-3.01%
506	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$19.50万	$1,366.30万	-2.90%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.07	$6.47	$5.98	$5.60万	—	-4.41%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.56万	$1,229.32万	-4.03%