BEAMX
BEAMX · 美元计价
$0.004242
≈ ￥0.027997
-4.55% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.004474
24H 最低
$0.004203
今日开盘
$0.004444
24H 成交量
$168.97万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ACEFusionist
|
$0.0998 | $0.1118 | $0.0988 | $42.74万 | $241.87万 | -10.01% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 251 |
LPTLivepeer
|
$1.12 | $1.23 | $1.11 | $50.01万 | $6,035.04万 | -8.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
1000CAT1000CAT
|
$0.001446 | $0.001554 | $0.001434 | $37.17万 | — | -5.80% |
| 83 |
ARArweave
|
$2.678 | $3.07 | $2.65 | $308.95万 | $1.99亿 | -12.11% |
| 584 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -7.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 591 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.48万 | — | -4.74% |
| 270 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $45.14万 | $1,155.94万 | -9.72% |