Bitcoin
BTC · 美元计价
$76732.83
≈ ￥506436.68
-2.11% (-$1657.18)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78390.01
24H 成交量
$11.08亿
流通市值
$1.55兆
24H 涨跌额
(-$1657.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 109 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.94% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.48万 | $3,073.01万 | -2.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
相关站点
共 40 个
Tether Gold _比特币
MUB _比特币行情
Uniswap _比特币行情
Gram _加密货币行情
Bubblemaps _BTC行情
MUB _比特币
Mitosis _数字货币市值
牛来 _比特币
Ethereum _BTC行情
LITEB _以太坊ETH价格
GOOGLB _币种排行
TRON _币种排行
RWUSD _BTC行情
Avalanche _数字货币市值
Holo _BTC行情
CRCLB _数字货币市值
Aave _BTC行情
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
Caldera _币种排行
Lisk _BTC行情
Ripple USD _BTC行情
Sui _币种排行
QQQB _数字货币市值
Pepe _以太坊ETH价格
Artificial _币种排行
Lisk _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _数字货币市值
Holo _比特币
Aerodrome _币种排行
Solana _BTC行情
RedStone _加密货币行情
DRAMB _加密货币行情
THORChain _加密货币行情
Huma Finance _比特币
NVDAB _BTC行情
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格