BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 16:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ACEFusionist	$0.1291	$0.1354	$0.1283	$37.89万	$284.95万	-3.44%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
164	KITEKite	$0.1135	$0.1207	$0.1107	$102.01万	$2.05亿	-3.81%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.18万	$2,630.34万	-8.56%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%
469	LPTLivepeer	$1.358	$1.40	$1.35	$23.42万	$6,769.25万	-2.51%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$839.63万	—	-5.95%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.81万	$1,366.30万	-3.09%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
652	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.53万	—	-5.50%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.35万	$1,229.32万	-3.80%