Conflux Network

CFX · 美元计价

$0.04514

≈ ￥0.297924

-1.89% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04601

24H 成交量

$43.29万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.72万	$284.95万	-4.24%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.03%
469	LPTLivepeer	$1.349	$1.40	$1.35	$23.44万	$6,769.25万	-3.44%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001524	$829.71万	—	-5.10%
109	ARArweave	$3.014	$3.23	$3.00	$219.48万	$2.02亿	-1.50%
688	RPLRocket Pool	$1.435	$1.47	$1.43	$2.36万	$3,073.01万	-2.38%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.02万	$5.94亿	-3.38%
492	AIXBTaixbt by Virtuals	$0.01564	$0.01634	$0.01562	$21.21万	$1,366.30万	-3.81%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.57万	—	-5.51%
443	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.84万	$1,229.32万	-4.95%