Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

3.59% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.81万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACEFusionist	$0.1323	$0.1373	$0.1282	$53.58万	$287.70万	-0.90%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
248	KITEKite	$0.1199	$0.1233	$0.1156	$68.86万	$2.13亿	0.00%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
480	SOMISomnia	$0.1738	$0.1742	$0.1595	$25.42万	$2,725.70万	4.32%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.27亿	$710.99亿	-0.01%
385	LPTLivepeer	$1.419	$1.45	$1.32	$36.92万	$7,033.52万	2.98%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
92	1000CAT1000CAT	$0.001716	$0.00186	$0.001531	$362.85万	—	3.56%
136	ARArweave	$3.315	$3.35	$2.98	$171.51万	$2.15亿	5.24%
666	RPLRocket Pool	$1.535	$1.55	$1.44	$8.23万	$3,246.17万	2.61%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
87	CAKEPancakeSwap	$2.026	$2.05	$1.82	$401.26万	$6.59亿	6.24%
443	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$28.89万	$1,405.14万	2.23%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.71万	—	4.21%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.20万	$1,278.45万	3.58%