Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.22% (-$0.45)

更新于 2026-11-03 18:10:03

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.31

24H 成交量

$46.68万

流通市值

$1.95亿

24H 涨跌额

(-$0.45)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACEFusionist	$0.1297	$0.1354	$0.1283	$36.20万	$284.95万	-2.48%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
161	KITEKite	$0.1125	$0.1207	$0.1107	$103.85万	$2.05亿	-5.70%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
312	SOMISomnia	$0.1592	$0.1708	$0.156	$43.90万	$2,630.34万	-6.74%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.33亿	$712.27亿	0.03%
486	LPTLivepeer	$1.363	$1.40	$1.35	$21.17万	$6,769.25万	-2.01%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
58	1000CAT1000CAT	$0.001624	$0.001994	$0.00151	$613.60万	—	-17.69%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
686	RPLRocket Pool	$1.467	$1.47	$1.43	$2.71万	$3,073.01万	0.83%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
125	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.26万	$5.94亿	-2.91%
538	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$17.26万	$1,366.30万	-2.35%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
647	FWDIBFWDIB	$6.09	$6.47	$5.90	$7.77万	—	-4.25%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.88万	$1,229.32万	-3.09%