Cartesi
CTSI · 美元计价
$0.02417
≈ ￥0.159522
-0.49% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02429
24H 成交量
$12.65万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ACEFusionist
|
$0.1075 | $0.1131 | $0.1044 | $32.59万 | $241.87万 | -1.01% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 109 |
KITEKite
|
$0.1301 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 7.08% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1522 | $16.48万 | $2,520.69万 | 1.50% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.70亿 | $692.47亿 | -0.00% |
| 360 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.71万 | $6,035.04万 | -1.75% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.00149 | $27.95万 | — | -0.52% |
| 107 |
ARArweave
|
$2.927 | $3.13 | $2.86 | $226.61万 | $1.99亿 | 0.41% |
| 589 |
RPLRocket Pool
|
$1.283 | $1.36 | $1.25 | $7.74万 | $2,831.25万 | -2.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $179.16万 | $5.95亿 | -0.41% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.44万 | $1,219.57万 | 1.89% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.32万 | — | -3.89% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |