Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-5.99% (-$2.91)

更新于 2026-11-03 11:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.62

24H 成交量

$235.76万

流通市值

$5.98亿

24H 涨跌额

(-$2.91)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.00万	$284.95万	-5.93%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
187	KITEKite	$0.1156	$0.1217	$0.1127	$88.51万	$2.05亿	-4.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
282	SOMISomnia	$0.1584	$0.1869	$0.1581	$52.08万	$2,630.34万	-15.16%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.52亿	$712.27亿	0.03%
465	LPTLivepeer	$1.35	$1.42	$1.35	$23.80万	$6,769.25万	-5.00%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
49	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$771.87万	—	1.19%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.57万	$5.94亿	-4.77%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01673	$0.0157	$22.31万	$1,366.30万	-5.70%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.88万	—	-5.59%
437	PIXELPixels	$0.00405	$0.00433	$0.00402	$27.32万	$1,229.32万	-6.25%