以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

2.32% ($0.16)

更新于 2026-11-04 03:40:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.9

24H 成交量

$103.77万

流通市值

$11.22亿

24H 涨跌额

($0.16)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ACEFusionist	$0.1328	$0.1371	$0.1283	$34.92万	$284.95万	3.27%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
125	KITEKite	$0.1194	$0.1245	$0.1107	$145.36万	$2.91亿	3.92%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
378	SOMISomnia	$0.1635	$0.1668	$0.156	$31.71万	$2,607.12万	1.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.50亿	$707.84亿	-0.03%
508	LPTLivepeer	$1.376	$1.39	$1.35	$17.35万	$6,860.98万	1.85%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
75	1000CAT1000CAT	$0.001584	$0.001737	$0.00151	$318.22万	—	-5.71%
218	ARArweave	$3.124	$3.17	$3.00	$66.91万	$2.06亿	3.48%
656	RPLRocket Pool	$1.498	$1.53	$1.43	$6.48万	$3,457.25万	5.12%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
129	CAKEPancakeSwap	$1.866	$1.88	$1.82	$140.51万	$6.13亿	0.92%
567	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.51万	$1,366.30万	1.78%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
632	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.48万	—	2.00%
477	PIXELPixels	$0.00417	$0.00427	$0.00401	$19.99万	$1,229.32万	3.73%