Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACEFusionist	$0.1291	$0.1371	$0.1286	$39.10万	$284.95万	-5.56%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
167	KITEKite	$0.1145	$0.1235	$0.1127	$99.23万	$2.05亿	-4.98%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
312	SOMISomnia	$0.1631	$0.1879	$0.1623	$42.94万	$2,630.34万	-11.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.81亿	$712.27亿	0.02%
484	LPTLivepeer	$1.359	$1.43	$1.35	$21.81万	$6,769.25万	-3.75%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
56	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$668.36万	—	6.92%
107	ARArweave	$3.049	$3.23	$3.05	$223.89万	$2.02亿	-1.84%
671	RPLRocket Pool	$1.436	$1.49	$1.43	$3.79万	$3,073.01万	-1.37%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
116	CAKEPancakeSwap	$1.857	$1.94	$1.85	$187.83万	$5.94亿	-2.72%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.40万	$1,366.30万	-3.88%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.70万	—	-3.77%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.87万	$1,229.32万	-5.32%