Bonfida

FIDA · 美元计价

$0.01545

≈ ￥0.10197

-4.39% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01616

24H 成交量

$22.97万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.76万	$267.09万	-6.34%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.73万	$2.06亿	-3.28%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.95亿	$706.52亿	0.05%
456	LPTLivepeer	$1.359	$1.43	$1.30	$30.79万	$6,602.93万	-2.72%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
87	1000CAT1000CAT	$0.00171	$0.001854	$0.001633	$404.07万	—	-1.04%
131	ARArweave	$3.09	$3.36	$2.95	$191.83万	$1.99亿	-4.25%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
96	CAKEPancakeSwap	$1.914	$2.04	$1.88	$317.71万	$6.23亿	-5.11%
443	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.64万	$1,288.62万	-4.81%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
659	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.69万	—	-10.38%
517	PIXELPixels	$0.00406	$0.00437	$0.00388	$23.50万	$1,175.92万	-4.47%