GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.89% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$17.30万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ACEFusionist	$0.1294	$0.1371	$0.1285	$40.05万	$284.95万	-4.78%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
185	KITEKite	$0.1173	$0.1229	$0.1127	$88.18万	$2.05亿	-4.01%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
287	SOMISomnia	$0.1599	$0.1879	$0.1593	$50.16万	$2,630.34万	-14.17%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
467	LPTLivepeer	$1.363	$1.43	$1.35	$23.94万	$6,769.25万	-3.95%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
51	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$760.10万	—	3.71%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
129	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.47万	$5.94亿	-3.34%
478	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.12万	$1,366.30万	-4.47%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
437	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.03万	$1,229.32万	-5.57%