HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.04% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0466

24H 最低

$0.0446

今日开盘

$0.0461

24H 成交量

$3.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ACEFusionist	$0.129	$0.1371	$0.1286	$38.69万	$284.95万	-5.08%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
170	KITEKite	$0.115	$0.1235	$0.1127	$97.72万	$2.05亿	-4.88%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
310	SOMISomnia	$0.1622	$0.1879	$0.1613	$43.53万	$2,630.34万	-11.56%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.18亿	$712.27亿	0.02%
482	LPTLivepeer	$1.357	$1.43	$1.35	$21.83万	$6,769.25万	-3.55%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
55	1000CAT1000CAT	$0.001685	$0.002276	$0.001567	$679.30万	—	5.44%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
675	RPLRocket Pool	$1.436	$1.49	$1.43	$3.35万	$3,073.01万	-2.18%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
116	CAKEPancakeSwap	$1.859	$1.94	$1.85	$180.87万	$5.94亿	-2.57%
490	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01581	$21.63万	$1,366.30万	-3.53%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
663	FWDIBFWDIB	$6.09	$6.47	$6.06	$4.83万	—	-4.25%
443	PIXELPixels	$0.00406	$0.00434	$0.00403	$26.29万	$1,229.32万	-5.36%