IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

-2.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000732

24H 最低

$0.0007

今日开盘

$0.00073

24H 成交量

$3.07万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.16万	$284.95万	-2.33%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
518	LPTLivepeer	$1.363	$1.40	$1.35	$18.36万	$6,769.25万	-1.45%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
686	RPLRocket Pool	$1.464	$1.47	$1.43	$2.71万	$3,073.01万	0.55%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
539	AIXBTaixbt by Virtuals	$0.0158	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.99%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
644	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.17万	—	-4.87%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.82万	$1,229.32万	-2.86%