Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.46% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0336

24H 最低

$0.0318

今日开盘

$0.0336

24H 成交量

$39.19万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ACEFusionist	$0.1289	$0.1368	$0.1284	$40.63万	$284.95万	-5.71%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
189	KITEKite	$0.1164	$0.1215	$0.1127	$87.46万	$2.05亿	-3.88%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
281	SOMISomnia	$0.1592	$0.1863	$0.1578	$52.65万	$2,630.34万	-14.50%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.36亿	$712.27亿	0.03%
467	LPTLivepeer	$1.357	$1.42	$1.35	$23.94万	$6,769.25万	-4.30%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.845	$1.94	$1.83	$159.58万	$5.94亿	-4.55%
482	AIXBTaixbt by Virtuals	$0.01581	$0.01665	$0.0157	$22.16万	$1,366.30万	-5.05%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.30%
434	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.67万	$1,229.32万	-6.02%