Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.58万 | $217.67万 | -7.23% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 108 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $277.62万 | $2.31亿 | 5.50% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 436 |
SOMISomnia
|
$0.1447 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 249 |
LPTLivepeer
|
$1.107 | $1.15 | $1.04 | $67.77万 | $5,548.46万 | -3.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 406 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.58万 | — | -5.05% |
| 95 |
ARArweave
|
$2.614 | $2.77 | $2.44 | $337.08万 | $1.74亿 | -4.98% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -4.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.71万 | $5.50亿 | -2.63% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.28% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.30万 | $1,048.90万 | -7.07% |