METAB
METAB · 美元计价
$639.3
≈ ￥4219.38
2.22% ($13.90)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$644.27
24H 最低
$624.63
今日开盘
$625.4
24H 成交量
$73.21万
流通市值
—
24H 涨跌额
($13.90)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ACEFusionist
|
$0.103 | $0.1131 | $0.1027 | $32.90万 | $241.87万 | -7.79% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 124 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $152.90万 | $2.36亿 | -0.23% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 464 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $18.21万 | $2,520.69万 | -5.28% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.23亿 | $692.47亿 | -0.01% |
| 320 |
LPTLivepeer
|
$1.142 | $1.25 | $1.14 | $35.83万 | $6,035.04万 | -6.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 316 |
1000CAT1000CAT
|
$0.001473 | $0.00159 | $0.001473 | $36.57万 | — | -5.58% |
| 89 |
ARArweave
|
$2.727 | $3.13 | $2.72 | $270.87万 | $1.99亿 | -10.50% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 110 |
CAKEPancakeSwap
|
$1.665 | $1.77 | $1.66 | $183.21万 | $5.95亿 | -4.42% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.87万 | $1,219.57万 | -3.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.10万 | — | -7.34% |
| 323 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.22万 | $1,155.94万 | -6.65% |