MSFTB

MSFTB · 美元计价

$508.21

≈ ￥3354.19

-3.10% (-$16.27)

更新于 2026-11-03 08:55:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$524.48

24H 成交量

$116.39万

流通市值

—

24H 涨跌额

(-$16.27)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACEFusionist	$0.1293	$0.1371	$0.1285	$42.54万	$284.95万	-4.65%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
194	KITEKite	$0.1156	$0.1229	$0.1127	$85.68万	$2.05亿	-5.25%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
301	SOMISomnia	$0.1635	$0.1879	$0.1613	$46.43万	$2,630.34万	-11.62%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.86亿	$712.27亿	0.02%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.05%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
54	1000CAT1000CAT	$0.001625	$0.002276	$0.001567	$751.78万	—	3.37%
107	ARArweave	$3.044	$3.23	$3.01	$229.84万	$2.02亿	-2.03%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-1.97%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.94万	$5.94亿	-2.98%
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%