MSTRB

MSTRB · 美元计价

$130.17

≈ ￥859.122

-2.98% (-$4.00)

更新于 2026-11-03 16:00:01

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.17

24H 成交量

$1,491.55万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
170	KITEKite	$0.1123	$0.1207	$0.1107	$98.51万	$2.05亿	-4.59%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
314	SOMISomnia	$0.1575	$0.1733	$0.156	$44.99万	$2,630.34万	-8.38%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
109	ARArweave	$3.04	$3.23	$3.00	$218.98万	$2.02亿	-1.20%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
131	CAKEPancakeSwap	$1.837	$1.91	$1.83	$152.54万	$5.94亿	-2.80%
515	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$18.69万	$1,366.30万	-3.03%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
660	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.43万	$1,229.32万	-4.03%