MUB

MUB · 美元计价

$846.2

≈ ￥5584.92

-6.85% (-$62.18)

更新于 2026-11-03 10:35:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.38

24H 成交量

$2,100.73万

流通市值

—

24H 涨跌额

(-$62.18)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.1292	$0.1371	$0.1285	$40.78万	$284.95万	-4.65%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
181	KITEKite	$0.1169	$0.1218	$0.1127	$90.71万	$2.05亿	-3.94%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
283	SOMISomnia	$0.1603	$0.1879	$0.1591	$50.78万	$2,630.34万	-14.51%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.03%
468	LPTLivepeer	$1.361	$1.43	$1.35	$23.86万	$6,769.25万	-3.75%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
50	1000CAT1000CAT	$0.001645	$0.002276	$0.001577	$764.98万	—	3.59%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
127	CAKEPancakeSwap	$1.851	$1.94	$1.83	$163.74万	$5.94亿	-3.39%
490	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$21.63万	$1,366.30万	-3.87%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.82万	—	-5.16%
439	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.81万	$1,229.32万	-5.10%