MUUB

MUUB · 美元计价

$21.99

≈ ￥145.134

-13.22% (-$3.35)

更新于 2026-11-03 10:15:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.34

24H 成交量

$76.89万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
177	KITEKite	$0.1171	$0.1229	$0.1127	$92.37万	$2.05亿	-4.56%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
285	SOMISomnia	$0.1593	$0.1879	$0.1591	$50.55万	$2,630.34万	-14.68%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.73亿	$712.27亿	0.03%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$762.92万	—	3.28%
107	ARArweave	$3.034	$3.23	$3.01	$230.96万	$2.02亿	-2.16%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.43万	$5.94亿	-4.07%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$1,229.32万	-5.80%