Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.82% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000355

24H 最低

$0.000336

今日开盘

$0.000353

24H 成交量

$8.86万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ACEFusionist	$0.1287	$0.1354	$0.1284	$38.09万	$284.95万	-4.81%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
186	KITEKite	$0.1142	$0.1207	$0.1127	$87.42万	$2.05亿	-3.63%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
279	SOMISomnia	$0.1563	$0.1813	$0.156	$52.36万	$2,630.34万	-13.65%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.03%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-3.08%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001572	$0.002276	$0.001571	$823.10万	—	-2.66%
109	ARArweave	$3.029	$3.23	$3.00	$220.84万	$2.02亿	-1.66%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.41万	$5.94亿	-3.53%
483	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.71万	$1,366.30万	-3.86%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.75万	$1,229.32万	-5.18%