Ontology Gas

ONG · 美元计价

$0.06776

≈ ￥0.447216

-5.26% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.07153

24H 最低

$0.06723

今日开盘

$0.07152

24H 成交量

$19.35万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACEFusionist	$0.1296	$0.136	$0.1284	$39.39万	$284.95万	-4.64%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
188	KITEKite	$0.1151	$0.1207	$0.1127	$86.66万	$2.05亿	-3.11%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
274	SOMISomnia	$0.1568	$0.1851	$0.1567	$53.85万	$2,630.34万	-15.29%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.54亿	$712.27亿	0.04%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.73万	$6,769.25万	-3.75%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001613	$0.002276	$0.001577	$798.25万	—	-1.10%
109	ARArweave	$3.042	$3.23	$3.00	$225.29万	$2.02亿	-2.06%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-2.10%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
134	CAKEPancakeSwap	$1.843	$1.92	$1.83	$149.11万	$5.94亿	-3.71%
484	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.78万	$1,366.30万	-4.25%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.03万	—	-5.32%
441	PIXELPixels	$0.00407	$0.0043	$0.00402	$27.38万	$1,229.32万	-5.13%