ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 13:55:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$284.95万	-5.09%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,769.25万	-3.21%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.48万	$3,073.01万	-2.63%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
481	AIXBTaixbt by Virtuals	$0.01577	$0.0164	$0.0157	$21.76万	$1,366.30万	-3.84%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%
440	PIXELPixels	$0.00405	$0.00428	$0.00402	$27.33万	$1,229.32万	-5.37%