Pendle

PENDLE · 美元计价

$1.799

≈ ￥11.8734

2.27% ($0.04)

更新于 2026-11-05 06:05:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.759

24H 成交量

$508.83万

流通市值

$2.99亿

24H 涨跌额

($0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ACEFusionist	$0.1319	$0.1373	$0.1282	$53.11万	$287.70万	-1.49%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
246	KITEKite	$0.1186	$0.1233	$0.1156	$68.58万	$2.13亿	-1.17%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
479	SOMISomnia	$0.1728	$0.1735	$0.1595	$24.97万	$2,725.70万	3.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.86万	$7,033.52万	2.54%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%
141	ARArweave	$3.308	$3.35	$2.98	$160.84万	$2.15亿	4.68%
665	RPLRocket Pool	$1.524	$1.55	$1.44	$8.20万	$3,246.17万	1.67%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.09万	$6.59亿	5.77%
450	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$28.02万	$1,405.14万	1.98%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
670	FWDIBFWDIB	$6.4	$6.75	$5.91	$7.77万	—	3.39%
458	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.34万	$1,278.45万	2.38%