Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-3.08% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01495

24H 成交量

$166.40万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACEFusionist	$0.1292	$0.1371	$0.1285	$42.56万	$284.95万	-4.65%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.56万	$2.05亿	-5.40%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
302	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.08%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.87亿	$712.27亿	0.03%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.19%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
54	1000CAT1000CAT	$0.001631	$0.002276	$0.001567	$753.57万	—	3.95%
107	ARArweave	$3.043	$3.23	$3.01	$229.62万	$2.02亿	-2.09%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.18万	$3,073.01万	-2.11%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
121	CAKEPancakeSwap	$1.851	$1.94	$1.84	$173.98万	$5.94亿	-3.14%
480	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.89%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.72%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.01万	$1,229.32万	-5.12%