Succinct

PROVE · 美元计价

$0.1939

≈ ￥1.2797

-3.15% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2002

24H 成交量

$117.06万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.72万	$284.95万	-5.21%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
193	KITEKite	$0.1159	$0.1229	$0.1127	$85.03万	$2.05亿	-5.39%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
299	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.26万	$2,630.34万	-13.05%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.02%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.95万	$6,769.25万	-3.80%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
52	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$751.97万	—	3.97%
107	ARArweave	$3.038	$3.23	$3.01	$229.44万	$2.02亿	-2.88%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.11万	$3,073.01万	-2.17%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$172.66万	$5.94亿	-3.39%
480	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.10万	$1,366.30万	-4.41%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.83万	—	-4.85%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.92万	$1,229.32万	-5.54%