Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 05:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ACEFusionist	$0.1342	$0.1371	$0.1283	$31.68万	$284.95万	3.79%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
126	KITEKite	$0.1204	$0.1245	$0.1107	$143.68万	$2.91亿	4.51%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
377	SOMISomnia	$0.1664	$0.1669	$0.156	$31.32万	$2,607.12万	2.02%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.25亿	$707.84亿	-0.04%
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.63万	$6,860.98万	1.70%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
79	1000CAT1000CAT	$0.001626	$0.001737	$0.00151	$301.11万	—	-4.52%
229	ARArweave	$3.14	$3.17	$3.00	$63.31万	$2.06亿	3.12%
651	RPLRocket Pool	$1.504	$1.53	$1.43	$6.53万	$3,457.25万	4.81%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
123	CAKEPancakeSwap	$1.892	$1.89	$1.82	$146.53万	$6.13亿	2.05%
568	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.90万	$1,366.30万	2.02%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.43万	—	1.98%
475	PIXELPixels	$0.00419	$0.00427	$0.00401	$19.41万	$1,229.32万	2.70%