Pyth Network

PYTH · 美元计价

$0.06217

≈ ￥0.410322

-3.01% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.0641

24H 成交量

$119.20万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.76万	$284.95万	-4.10%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
172	KITEKite	$0.1126	$0.1207	$0.1107	$98.33万	$2.05亿	-4.58%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
278	SOMISomnia	$0.1575	$0.1783	$0.156	$52.74万	$2,630.34万	-11.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.04%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.46万	$6,769.25万	-2.80%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$837.67万	—	-5.04%
109	ARArweave	$3.029	$3.23	$3.00	$219.34万	$2.02亿	-1.11%
688	RPLRocket Pool	$1.436	$1.47	$1.43	$2.38万	$3,073.01万	-2.31%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.38万	$1,366.30万	-3.46%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.68万	$1,229.32万	-4.72%