Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ACEFusionist	$0.1308	$0.1378	$0.1308	$36.71万	$301.63万	-4.94%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
160	KITEKite	$0.1149	$0.1235	$0.1127	$102.09万	$2.19亿	-5.59%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
310	SOMISomnia	$0.1654	$0.1879	$0.1623	$42.34万	$2,960.09万	-10.30%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.45亿	$715.68亿	0.01%
487	LPTLivepeer	$1.37	$1.43	$1.37	$20.99万	$7,065.22万	-3.52%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
55	1000CAT1000CAT	$0.001757	$0.002276	$0.001567	$627.27万	—	8.86%
104	ARArweave	$3.11	$3.23	$3.05	$220.69万	$2.05亿	-0.51%
671	RPLRocket Pool	$1.459	$1.49	$1.45	$3.56万	$3,121.62万	-0.27%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
342	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
108	CAKEPancakeSwap	$1.882	$1.94	$1.87	$196.09万	$6.66亿	-2.39%
484	AIXBTaixbt by Virtuals	$0.01607	$0.01673	$0.01606	$21.22万	$1,425.15万	-3.60%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
670	FWDIBFWDIB	$6.24	$6.47	$6.23	$3.61万	—	-2.19%
468	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.82万	$1,291.79万	-4.16%