Sapien

SAPIEN · 美元计价

$0.04872

≈ ￥0.321552

-2.85% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05015

24H 成交量

$19.06万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.81万	$284.95万	-3.81%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
164	KITEKite	$0.1132	$0.1207	$0.1107	$102.02万	$2.05亿	-3.74%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
319	SOMISomnia	$0.1565	$0.1732	$0.156	$43.58万	$2,630.34万	-9.01%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
477	LPTLivepeer	$1.354	$1.40	$1.35	$22.14万	$6,769.25万	-2.87%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
107	ARArweave	$3.025	$3.23	$3.00	$219.21万	$2.02亿	-1.27%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
131	CAKEPancakeSwap	$1.828	$1.91	$1.83	$152.38万	$5.94亿	-3.38%
529	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$17.82万	$1,366.30万	-3.09%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
651	FWDIBFWDIB	$5.99	$6.47	$5.94	$7.54万	—	-5.97%
451	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.41万	$1,229.32万	-4.03%