Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ACEFusionist	$0.1297	$0.1364	$0.1284	$40.34万	$284.95万	-4.77%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
188	KITEKite	$0.1157	$0.1207	$0.1127	$87.74万	$2.05亿	-3.66%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
281	SOMISomnia	$0.1573	$0.1856	$0.157	$52.36万	$2,630.34万	-15.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.43亿	$712.27亿	0.03%
470	LPTLivepeer	$1.362	$1.42	$1.35	$23.91万	$6,769.25万	-3.88%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
47	1000CAT1000CAT	$0.001631	$0.002276	$0.001577	$795.93万	—	-2.39%
108	ARArweave	$3.042	$3.23	$3.00	$226.35万	$2.02亿	-2.56%
686	RPLRocket Pool	$1.443	$1.49	$1.43	$2.64万	$3,073.01万	-2.30%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
131	CAKEPancakeSwap	$1.845	$1.94	$1.83	$157.31万	$5.94亿	-4.65%
483	AIXBTaixbt by Virtuals	$0.01583	$0.0166	$0.0157	$22.21万	$1,366.30万	-4.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.89%
439	PIXELPixels	$0.00407	$0.00432	$0.00402	$27.59万	$1,229.32万	-5.79%