Sentient
SENT · 美元计价
$0.0163
≈ ￥0.10758
2.39% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.01649
24H 最低
$0.01547
今日开盘
$0.01592
24H 成交量
$116.73万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACEFusionist
|
$0.1104 | $0.1138 | $0.1063 | $29.86万 | $242.10万 | -2.21% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 95 |
KITEKite
|
$0.1245 | $0.1305 | $0.1212 | $316.15万 | $2.28亿 | -2.81% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.94万 | $2,453.57万 | -2.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.85亿 | $695.11亿 | -0.02% |
| 289 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.39万 | $6,037.33万 | -1.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 382 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.93万 | — | -3.67% |
| 102 |
ARArweave
|
$2.979 | $3.09 | $2.89 | $270.65万 | $1.91亿 | -1.65% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $294.64万 | $5.60亿 | -4.87% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01442 | $0.01357 | $21.09万 | $1,205.45万 | -2.09% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 246 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.63万 | $1,168.99万 | -4.16% |