SMCIB
SMCIB · 美元计价
$26.26
≈ ￥173.316
-2.74% (-$0.74)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27
24H 成交量
$8.75万
流通市值
—
24H 涨跌额
(-$0.74)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $33.30万 | $241.87万 | -7.43% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 125 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $153.71万 | $2.36亿 | 0.23% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 463 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.33亿 | $692.47亿 | 0.00% |
| 322 |
LPTLivepeer
|
$1.147 | $1.25 | $1.15 | $35.28万 | $6,035.04万 | -6.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.89万 | — | -5.18% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 597 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 111 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $180.05万 | $5.95亿 | -3.73% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -3.92% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 567 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.55万 | — | -7.14% |
| 324 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00366 | $34.92万 | $1,155.94万 | -6.38% |