Sui

SUI · 美元计价

$0.8776

≈ ￥5.7922

-1.44% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8904

24H 成交量

$2,152.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ACEFusionist	$0.1307	$0.1371	$0.1285	$41.73万	$284.95万	-4.04%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
171	KITEKite	$0.1156	$0.1235	$0.1127	$96.87万	$2.05亿	-4.78%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
316	SOMISomnia	$0.1632	$0.1879	$0.1613	$43.75万	$2,630.34万	-11.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.62亿	$712.27亿	0.04%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.04万	$6,769.25万	-3.26%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
55	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$691.33万	—	6.58%
108	ARArweave	$3.058	$3.23	$3.01	$225.77万	$2.02亿	-1.20%
678	RPLRocket Pool	$1.43	$1.49	$1.43	$3.27万	$3,073.01万	-1.85%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
118	CAKEPancakeSwap	$1.86	$1.94	$1.84	$178.25万	$5.94亿	-2.41%
484	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.02万	$1,366.30万	-3.04%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
663	FWDIBFWDIB	$6.08	$6.47	$6.00	$4.99万	—	-4.10%
443	PIXELPixels	$0.0041	$0.00434	$0.00402	$26.73万	$1,229.32万	-4.65%