TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 15:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.68万	$284.95万	-4.17%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
172	KITEKite	$0.1125	$0.1207	$0.1107	$97.99万	$2.05亿	-4.66%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
278	SOMISomnia	$0.1575	$0.1796	$0.156	$52.85万	$2,630.34万	-12.21%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
471	LPTLivepeer	$1.352	$1.40	$1.35	$23.34万	$6,769.25万	-3.01%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
46	1000CAT1000CAT	$0.001529	$0.002276	$0.001519	$833.57万	—	-5.15%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
688	RPLRocket Pool	$1.436	$1.47	$1.43	$2.38万	$3,073.01万	-2.31%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
130	CAKEPancakeSwap	$1.832	$1.91	$1.83	$153.63万	$5.94亿	-3.38%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.40万	$1,366.30万	-3.52%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
451	PIXELPixels	$0.00403	$0.00426	$0.00401	$25.82万	$1,229.32万	-4.95%