WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $229.65万 | $2.36亿 | 2.83% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 490 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1509 | $17.48万 | $2,520.69万 | 0.20% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.03亿 | $692.47亿 | -0.01% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $251.07万 | $5.95亿 | -3.47% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 534 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $13.30万 | — | -6.81% |
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |