Zcash

ZEC · 美元计价

$1156.45

≈ ￥7632.57

-7.54% (-$94.29)

更新于 2026-11-03 09:30:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1250.74

24H 成交量

$1.96亿

流通市值

$194.17亿

24H 涨跌额

(-$94.29)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$40.00万	$284.95万	-4.77%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
194	KITEKite	$0.1165	$0.1229	$0.1127	$84.49万	$2.05亿	-4.74%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
297	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.46万	$2,630.34万	-12.96%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.71亿	$712.27亿	0.02%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
107	ARArweave	$3.046	$3.23	$3.01	$230.01万	$2.02亿	-2.43%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
481	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.28%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.84万	$1,229.32万	-5.32%